Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:25:131078 100,001058 500,00558 542,0058 650,0048 700,008 752,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:25:111078 100,001058 500,00558 542,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:25:11828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:25:11828 000,00578 100,00558 500,0058 650,0048 700,008 755,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:22:591078 100,001058 500,00558 545,0058 650,0048 700,008 755,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:22:581078 100,001058 500,00558 545,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:22:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:22:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:22:57828 000,00578 100,00558 500,0058 650,0048 700,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:22:141078 100,001058 500,00558 548,0058 650,0048 700,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:22:121078 100,001058 500,00558 548,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:22:12828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:22:12828 000,00578 100,00558 500,0058 650,0048 700,008 760,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:21:291078 100,001058 500,00558 550,0058 650,0048 700,008 760,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:21:291078 100,001058 500,00558 550,0058 650,0048 700,008 760,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:21:261078 100,001058 500,00558 550,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:21:26828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:21:25828 000,00578 100,00558 500,0058 650,0048 700,008 759,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:19:121078 100,001058 500,00558 549,0058 650,0048 700,008 759,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:19:111078 100,001058 500,00558 549,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:19:11828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:19:11828 000,00578 100,00558 500,0058 650,0048 700,008 757,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:18:281078 100,001058 500,00558 547,0058 650,0048 700,008 757,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:18:271078 100,001058 500,00558 547,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:18:26828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:18:26828 000,00578 100,00558 500,0058 650,0048 700,008 759,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:16:591078 100,001058 500,00558 549,0058 650,0048 700,008 759,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:16:571078 100,001058 500,00558 549,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:16:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:16:57828 000,00578 100,00558 500,0058 650,0048 700,008 754,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:14:431078 100,001058 500,00558 544,0058 650,0048 700,008 754,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:14:421078 100,001058 500,00558 544,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:14:41828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:14:41828 000,00578 100,00558 500,0058 650,0048 700,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:11:421078 100,001058 500,00558 539,0058 650,0048 700,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:11:411078 100,001058 500,00558 539,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:11:41828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:11:41828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:11:41828 000,00578 100,00558 500,0058 650,0048 700,008 756,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:11:271078 100,001058 500,00558 546,0058 650,0048 700,008 756,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:10:571078 100,001058 500,00558 546,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:10:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:10:57828 000,00578 100,00558 500,0058 650,0048 700,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:10:131078 100,001058 500,00558 548,0058 650,0048 700,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:10:111078 100,001058 500,00558 548,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:10:10828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:10:10828 000,00578 100,00558 500,0058 650,0048 700,008 755,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:08:441078 100,001058 500,00558 545,0058 650,0048 700,008 755,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:08:421078 100,001058 500,00558 545,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:08:41828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107